시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,065	50	- 1.61%	907,196	2,766
12:12	3,075	40	- 1.28%	906,678	2,765
12:11	3,075	40	- 1.28%	905,499	2,761
12:10	3,080	35	- 1.12%	905,419	2,761
12:09	3,085	30	- 0.96%	905,303	2,760
12:07	3,085	30	- 0.96%	905,302	2,760
12:06	3,080	35	- 1.12%	904,550	2,758
12:05	3,080	35	- 1.12%	904,173	2,757
12:04	3,085	30	- 0.96%	904,133	2,757
12:03	3,075	40	- 1.28%	902,945	2,753