시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,075	40	- 1.28%	912,397	2,782
12:22	3,075	40	- 1.28%	912,275	2,782
12:21	3,070	45	- 1.45%	912,014	2,781
12:20	3,070	45	- 1.45%	911,854	2,781
12:19	3,080	35	- 1.12%	911,603	2,780
12:18	3,075	40	- 1.28%	910,555	2,777
12:17	3,080	35	- 1.12%	909,429	2,773
12:16	3,070	45	- 1.45%	908,635	2,771
12:15	3,070	45	- 1.45%	908,625	2,771
12:14	3,070	45	- 1.45%	908,600	2,771