시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,085	30	- 0.96%	919,812	2,805
12:32	3,070	45	- 1.45%	919,800	2,805
12:31	3,075	40	- 1.28%	918,859	2,802
12:30	3,075	40	- 1.28%	917,169	2,797
12:29	3,075	40	- 1.28%	916,943	2,796
12:28	3,080	35	- 1.12%	916,701	2,795
12:27	3,075	40	- 1.28%	915,865	2,793
12:26	3,080	35	- 1.12%	913,568	2,786
12:25	3,080	35	- 1.12%	913,181	2,785
12:24	3,080	35	- 1.12%	912,828	2,784