시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,080	35	- 1.12%	929,763	2,836
12:42	3,080	35	- 1.12%	929,754	2,836
12:41	3,080	35	- 1.12%	929,209	2,834
12:40	3,090	25	- 0.80%	928,749	2,833
12:39	3,085	30	- 0.96%	927,848	2,830
12:38	3,090	25	- 0.80%	927,590	2,829
12:37	3,070	45	- 1.45%	925,355	2,822
12:36	3,090	25	- 0.80%	924,087	2,818
12:35	3,085	30	- 0.96%	921,214	2,809
12:34	3,085	30	- 0.96%	919,877	2,805