시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,075	40	- 1.28%	940,594	2,869
12:53	3,080	35	- 1.12%	940,097	2,867
12:52	3,075	40	- 1.28%	939,047	2,864
12:51	3,080	35	- 1.12%	936,979	2,858
12:50	3,075	40	- 1.28%	936,949	2,858
12:49	3,080	35	- 1.12%	935,775	2,854
12:48	3,075	40	- 1.28%	933,718	2,848
12:46	3,080	35	- 1.12%	932,374	2,844
12:45	3,085	30	- 0.96%	932,039	2,843
12:44	3,075	40	- 1.28%	931,657	2,842