시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,070	45	- 1.45%	954,304	2,911
13:03	3,075	40	- 1.28%	953,756	2,910
13:02	3,075	40	- 1.28%	950,592	2,900
13:01	3,072	43	- 1.38%	949,515	2,897
13:00	3,082	33	- 1.06%	948,603	2,894
12:59	3,085	30	- 0.96%	948,522	2,893
12:58	3,085	30	- 0.96%	948,294	2,893
12:57	3,080	35	- 1.12%	947,218	2,889
12:56	3,085	30	- 0.96%	944,134	2,880
12:55	3,080	35	- 1.12%	941,165	2,871