시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,070	45	- 1.45%	963,798	2,940
13:13	3,075	40	- 1.28%	963,158	2,938
13:12	3,070	45	- 1.45%	963,120	2,938
13:11	3,070	45	- 1.45%	962,829	2,937
13:10	3,075	40	- 1.28%	962,447	2,936
13:09	3,075	40	- 1.28%	959,519	2,927
13:08	3,075	40	- 1.28%	957,359	2,921
13:07	3,075	40	- 1.28%	955,993	2,916
13:06	3,070	45	- 1.45%	955,775	2,916
13:05	3,075	40	- 1.28%	955,718	2,916