시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,065	50	- 1.61%	972,553	2,967
13:25	3,065	50	- 1.61%	971,155	2,963
13:24	3,065	50	- 1.61%	971,154	2,963
13:23	3,065	50	- 1.61%	968,573	2,955
13:22	3,070	45	- 1.45%	967,776	2,953
13:21	3,065	50	- 1.61%	967,165	2,951
13:20	3,065	50	- 1.61%	966,462	2,949
13:18	3,070	45	- 1.45%	965,993	2,947
13:17	3,070	45	- 1.45%	965,877	2,947
13:16	3,070	45	- 1.45%	965,491	2,946