시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,070	45	- 1.45%	982,827	2,999
13:36	3,070	45	- 1.45%	980,516	2,992
13:35	3,070	45	- 1.45%	979,527	2,989
13:34	3,070	45	- 1.45%	979,027	2,987
13:33	3,070	45	- 1.45%	979,012	2,987
13:32	3,080	35	- 1.12%	978,767	2,986
13:31	3,070	45	- 1.45%	977,203	2,981
13:29	3,065	50	- 1.61%	975,078	2,975
13:28	3,067	48	- 1.54%	974,608	2,974
13:27	3,065	50	- 1.61%	972,869	2,968