시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,075	40	- 1.28%	989,644	3,020
13:46	3,075	40	- 1.28%	989,570	3,019
13:45	3,075	40	- 1.28%	989,550	3,019
13:44	3,070	45	- 1.45%	989,386	3,019
13:43	3,075	40	- 1.28%	985,017	3,005
13:42	3,075	40	- 1.28%	984,885	3,005
13:41	3,075	40	- 1.28%	984,841	3,005
13:40	3,075	40	- 1.28%	984,324	3,003
13:39	3,075	40	- 1.28%	984,112	3,003
13:38	3,075	40	- 1.28%	982,845	2,999