시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	50	- 1.61%	1,171,709	3,578
15:19	3,060	55	- 1.77%	1,158,300	3,537
15:18	3,070	45	- 1.45%	1,157,038	3,533
15:17	3,055	60	- 1.93%	1,155,494	3,529
15:16	3,070	45	- 1.45%	1,154,298	3,525
15:15	3,075	40	- 1.28%	1,153,064	3,521
15:14	3,065	50	- 1.61%	1,151,689	3,517
15:13	3,060	55	- 1.77%	1,151,068	3,515
15:12	3,070	45	- 1.45%	1,146,849	3,502
15:11	3,075	40	- 1.28%	1,144,385	3,495