시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,787	47	+ 2.70%	2,136,929	3,611
13:59	1,787	47	+ 2.70%	2,136,422	3,610
13:58	1,787	47	+ 2.70%	2,128,216	3,595
13:57	1,799	59	+ 3.39%	2,119,152	3,579
13:56	1,804	64	+ 3.68%	2,117,986	3,577
13:55	1,805	65	+ 3.74%	2,113,820	3,570
13:54	1,810	70	+ 4.02%	2,110,065	3,563
13:53	1,805	65	+ 3.74%	2,109,737	3,562
13:52	1,805	65	+ 3.74%	2,104,843	3,553
13:51	1,816	76	+ 4.37%	2,100,550	3,546