시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,786	46	+ 2.64%	2,170,164	3,670
14:09	1,786	46	+ 2.64%	2,169,659	3,669
14:08	1,785	45	+ 2.59%	2,168,144	3,667
14:07	1,789	49	+ 2.82%	2,155,963	3,645
14:06	1,788	48	+ 2.76%	2,154,415	3,642
14:05	1,785	45	+ 2.59%	2,152,657	3,639
14:04	1,786	46	+ 2.64%	2,145,685	3,626
14:03	1,795	55	+ 3.16%	2,144,392	3,624
14:02	1,778	38	+ 2.18%	2,143,333	3,622
14:01	1,787	47	+ 2.70%	2,137,633	3,612