시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,785	45	+ 2.59%	2,198,905	3,722
14:19	1,794	54	+ 3.10%	2,196,299	3,717
14:18	1,788	48	+ 2.76%	2,194,444	3,714
14:17	1,787	47	+ 2.70%	2,190,188	3,706
14:16	1,786	46	+ 2.64%	2,189,671	3,705
14:15	1,785	45	+ 2.59%	2,187,770	3,702
14:14	1,788	48	+ 2.76%	2,187,286	3,701
14:13	1,792	52	+ 2.99%	2,181,992	3,691
14:12	1,792	52	+ 2.99%	2,175,098	3,679
14:11	1,790	50	+ 2.87%	2,172,362	3,674