시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,816	76	+ 4.37%	2,230,469	3,778
14:29	1,803	63	+ 3.62%	2,217,134	3,754
14:28	1,797	57	+ 3.28%	2,215,089	3,751
14:27	1,790	50	+ 2.87%	2,212,669	3,746
14:26	1,791	51	+ 2.93%	2,212,045	3,745
14:25	1,790	50	+ 2.87%	2,208,836	3,739
14:24	1,790	50	+ 2.87%	2,208,038	3,738
14:23	1,795	55	+ 3.16%	2,207,746	3,737
14:22	1,796	56	+ 3.22%	2,207,727	3,737
14:21	1,793	53	+ 3.05%	2,205,115	3,733