시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,799	59	+ 3.39%	2,305,854	3,914
14:39	1,797	57	+ 3.28%	2,304,219	3,911
14:38	1,801	61	+ 3.51%	2,279,512	3,867
14:37	1,794	54	+ 3.10%	2,271,097	3,852
14:36	1,802	62	+ 3.56%	2,255,764	3,824
14:35	1,807	67	+ 3.85%	2,249,278	3,813
14:34	1,807	67	+ 3.85%	2,245,942	3,806
14:33	1,809	69	+ 3.97%	2,244,487	3,804
14:32	1,817	77	+ 4.43%	2,241,156	3,798
14:31	1,817	77	+ 4.43%	2,240,612	3,797