시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,793	53	+ 3.05%	2,331,071	3,960
14:49	1,796	56	+ 3.22%	2,329,021	3,956
14:48	1,797	57	+ 3.28%	2,324,716	3,948
14:47	1,801	61	+ 3.51%	2,322,420	3,944
14:46	1,800	60	+ 3.45%	2,322,272	3,944
14:45	1,804	64	+ 3.68%	2,320,374	3,940
14:44	1,804	64	+ 3.68%	2,318,450	3,937
14:43	1,802	62	+ 3.56%	2,317,685	3,935
14:42	1,799	59	+ 3.39%	2,311,122	3,924
14:41	1,800	60	+ 3.45%	2,305,906	3,914