시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,680	60	- 3.45%	79,819	135
09:05	1,691	49	- 2.82%	69,777	118
09:04	1,680	60	- 3.45%	56,549	96
09:03	1,674	66	- 3.79%	53,501	90
09:02	1,671	69	- 3.97%	52,652	89
09:01	1,683	57	- 3.28%	32,580	55
09:00	1,684	56	- 3.22%	13,808	24