| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 1,641 | 99 | - 5.69% | 260,994 | 435 |
| 09:15 | 1,652 | 88 | - 5.06% | 215,299 | 359 |
| 09:14 | 1,651 | 89 | - 5.12% | 214,407 | 358 |
| 09:13 | 1,652 | 88 | - 5.06% | 201,617 | 337 |
| 09:12 | 1,650 | 90 | - 5.17% | 197,848 | 330 |
| 09:11 | 1,653 | 87 | - 5.00% | 195,138 | 326 |
| 09:10 | 1,660 | 80 | - 4.60% | 169,043 | 283 |
| 09:09 | 1,652 | 88 | - 5.06% | 157,563 | 264 |
| 09:08 | 1,666 | 74 | - 4.25% | 130,569 | 219 |
| 09:07 | 1,677 | 63 | - 3.62% | 98,679 | 166 |