시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,640	100	- 5.75%	352,220	583
09:25	1,635	105	- 6.03%	348,399	577
09:24	1,643	97	- 5.58%	347,034	574
09:23	1,640	100	- 5.75%	343,183	568
09:22	1,643	97	- 5.58%	326,596	541
09:21	1,633	107	- 6.15%	322,489	534
09:20	1,625	115	- 6.61%	321,660	533
09:19	1,619	121	- 6.95%	317,225	526
09:18	1,623	117	- 6.72%	292,470	486
09:17	1,625	115	- 6.61%	276,197	459