시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,667	73	- 4.20%	442,693	732
09:35	1,639	101	- 5.81%	432,953	716
09:34	1,637	103	- 5.92%	432,759	715
09:33	1,638	102	- 5.86%	421,732	697
09:32	1,638	102	- 5.86%	421,579	697
09:31	1,633	107	- 6.15%	409,193	677
09:30	1,631	109	- 6.26%	395,283	654
09:29	1,653	87	- 5.00%	378,299	626
09:28	1,666	74	- 4.25%	371,494	615
09:27	1,669	71	- 4.08%	370,082	612