| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,629 | 111 | - 6.38% | 532,643 | 879 |
| 09:45 | 1,629 | 111 | - 6.38% | 527,950 | 871 |
| 09:44 | 1,631 | 109 | - 6.26% | 516,669 | 853 |
| 09:43 | 1,638 | 102 | - 5.86% | 493,012 | 814 |
| 09:42 | 1,632 | 108 | - 6.21% | 482,236 | 796 |
| 09:41 | 1,633 | 107 | - 6.15% | 477,636 | 789 |
| 09:40 | 1,628 | 112 | - 6.44% | 475,395 | 785 |
| 09:39 | 1,637 | 103 | - 5.92% | 455,740 | 753 |
| 09:38 | 1,650 | 90 | - 5.17% | 445,600 | 737 |
| 09:37 | 1,646 | 94 | - 5.40% | 443,026 | 732 |