| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 1,609 | 131 | - 7.53% | 611,177 | 1,006 |
| 09:55 | 1,614 | 126 | - 7.24% | 594,985 | 980 |
| 09:54 | 1,623 | 117 | - 6.72% | 577,003 | 951 |
| 09:53 | 1,628 | 112 | - 6.44% | 570,847 | 941 |
| 09:52 | 1,625 | 115 | - 6.61% | 562,866 | 928 |
| 09:51 | 1,630 | 110 | - 6.32% | 546,554 | 901 |
| 09:50 | 1,632 | 108 | - 6.21% | 540,749 | 892 |
| 09:49 | 1,636 | 104 | - 5.98% | 535,844 | 884 |
| 09:48 | 1,636 | 104 | - 5.98% | 535,392 | 883 |
| 09:47 | 1,630 | 110 | - 6.32% | 533,461 | 880 |