시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,591	149	- 8.56%	885,524	1,444
10:05	1,591	149	- 8.56%	877,258	1,431
10:04	1,598	142	- 8.16%	855,995	1,397
10:03	1,595	145	- 8.33%	846,746	1,382
10:02	1,599	141	- 8.10%	810,382	1,324
10:01	1,599	141	- 8.10%	800,899	1,309
10:00	1,601	139	- 7.99%	780,486	1,276
09:59	1,590	150	- 8.62%	757,857	1,240
09:58	1,594	146	- 8.39%	691,597	1,135
09:57	1,605	135	- 7.76%	636,345	1,046