시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,611	129	- 7.41%	1,027,204	1,670
10:15	1,608	132	- 7.59%	1,020,634	1,660
10:14	1,603	137	- 7.87%	1,002,526	1,631
10:13	1,603	137	- 7.87%	1,001,223	1,629
10:12	1,604	136	- 7.82%	995,104	1,619
10:11	1,602	138	- 7.93%	991,172	1,613
10:10	1,599	141	- 8.10%	977,369	1,590
10:09	1,601	139	- 7.99%	967,662	1,575
10:08	1,596	144	- 8.28%	930,981	1,516
10:07	1,590	150	- 8.62%	895,613	1,460