시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,632	108	- 6.21%	1,068,890	1,738
10:25	1,631	109	- 6.26%	1,067,179	1,735
10:24	1,622	118	- 6.78%	1,058,131	1,720
10:23	1,614	126	- 7.24%	1,056,709	1,718
10:22	1,613	127	- 7.30%	1,054,553	1,714
10:21	1,617	123	- 7.07%	1,042,292	1,695
10:20	1,613	127	- 7.30%	1,037,479	1,687
10:19	1,608	132	- 7.59%	1,034,829	1,683
10:18	1,611	129	- 7.41%	1,030,289	1,675
10:17	1,614	126	- 7.24%	1,028,443	1,672