시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,809	69	+ 3.97%	2,359,155	4,010
14:59	1,792	52	+ 2.99%	2,352,941	3,999
14:58	1,792	52	+ 2.99%	2,350,553	3,994
14:57	1,791	51	+ 2.93%	2,349,452	3,992
14:56	1,800	60	+ 3.45%	2,348,584	3,991
14:55	1,788	48	+ 2.76%	2,346,452	3,987
14:54	1,788	48	+ 2.76%	2,342,502	3,980
14:53	1,789	49	+ 2.82%	2,340,497	3,976
14:52	1,789	49	+ 2.82%	2,338,442	3,973
14:51	1,790	50	+ 2.87%	2,338,341	3,973