시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,657	83	- 4.77%	1,116,330	1,816
10:35	1,655	85	- 4.89%	1,113,264	1,811
10:34	1,652	88	- 5.06%	1,108,967	1,804
10:33	1,649	91	- 5.23%	1,108,286	1,803
10:32	1,648	92	- 5.29%	1,108,275	1,803
10:31	1,653	87	- 5.00%	1,105,639	1,798
10:30	1,651	89	- 5.12%	1,098,951	1,787
10:29	1,647	93	- 5.35%	1,096,486	1,783
10:28	1,645	95	- 5.46%	1,081,043	1,758
10:27	1,644	96	- 5.52%	1,076,337	1,750