시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,652	88	- 5.06%	1,137,798	1,851
10:45	1,650	90	- 5.17%	1,135,729	1,848
10:44	1,649	91	- 5.23%	1,135,074	1,847
10:43	1,647	93	- 5.35%	1,131,970	1,842
10:42	1,647	93	- 5.35%	1,130,513	1,839
10:41	1,645	95	- 5.46%	1,128,448	1,836
10:40	1,650	90	- 5.17%	1,126,438	1,833
10:39	1,652	88	- 5.06%	1,123,047	1,827
10:38	1,652	88	- 5.06%	1,121,715	1,825
10:37	1,654	86	- 4.94%	1,120,388	1,823