시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,668	72	- 4.14%	1,154,601	1,879
10:55	1,665	75	- 4.31%	1,154,455	1,879
10:54	1,660	80	- 4.60%	1,154,230	1,879
10:53	1,659	81	- 4.66%	1,154,224	1,879
10:52	1,660	80	- 4.60%	1,148,004	1,868
10:51	1,670	70	- 4.02%	1,147,974	1,868
10:50	1,660	80	- 4.60%	1,144,286	1,862
10:49	1,652	88	- 5.06%	1,141,739	1,858
10:48	1,649	91	- 5.23%	1,140,278	1,856
10:47	1,652	88	- 5.06%	1,140,246	1,856