시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,683	57	- 3.28%	1,191,776	1,942
11:05	1,687	53	- 3.05%	1,188,312	1,936
11:04	1,706	34	- 1.95%	1,187,896	1,935
11:03	1,678	62	- 3.56%	1,185,931	1,932
11:02	1,708	32	- 1.84%	1,183,232	1,927
11:01	1,675	65	- 3.74%	1,181,686	1,925
11:00	1,680	60	- 3.45%	1,173,030	1,910
10:59	1,660	80	- 4.60%	1,159,530	1,888
10:58	1,660	80	- 4.60%	1,158,728	1,886
10:57	1,665	75	- 4.31%	1,157,139	1,884