시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,724	16	- 0.92%	1,301,373	2,132
11:15	1,713	27	- 1.55%	1,296,955	2,124
11:14	1,705	35	- 2.01%	1,296,306	2,123
11:13	1,711	29	- 1.67%	1,292,378	2,116
11:12	1,741	1	+ 0.06%	1,230,211	2,008
11:11	1,780	40	+ 2.30%	1,221,967	1,994
11:10	1,707	33	- 1.90%	1,202,522	1,960
11:09	1,698	42	- 2.41%	1,199,607	1,955
11:08	1,687	53	- 3.05%	1,199,421	1,955
11:07	1,702	38	- 2.18%	1,199,311	1,955