시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,700	40	- 2.30%	1,350,658	2,217
11:25	1,709	31	- 1.78%	1,345,965	2,209
11:24	1,709	31	- 1.78%	1,345,462	2,208
11:23	1,709	31	- 1.78%	1,345,080	2,207
11:22	1,711	29	- 1.67%	1,344,809	2,207
11:21	1,724	16	- 0.92%	1,324,598	2,172
11:20	1,724	16	- 0.92%	1,320,836	2,165
11:19	1,725	15	- 0.86%	1,319,818	2,164
11:18	1,725	15	- 0.86%	1,314,493	2,154
11:17	1,723	17	- 0.98%	1,310,552	2,148