시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,690	50	- 2.87%	1,377,320	2,262
11:35	1,690	50	- 2.87%	1,377,212	2,262
11:34	1,690	50	- 2.87%	1,377,142	2,261
11:33	1,690	50	- 2.87%	1,377,138	2,261
11:32	1,694	46	- 2.64%	1,376,090	2,260
11:31	1,705	35	- 2.01%	1,373,275	2,255
11:30	1,698	42	- 2.41%	1,373,171	2,255
11:29	1,696	44	- 2.53%	1,368,693	2,247
11:28	1,700	40	- 2.30%	1,364,060	2,239
11:27	1,697	43	- 2.47%	1,361,200	2,234