시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,700	40	- 2.30%	1,389,005	2,282
11:45	1,706	34	- 1.95%	1,387,114	2,278
11:44	1,704	36	- 2.07%	1,384,114	2,273
11:43	1,706	34	- 1.95%	1,384,113	2,273
11:42	1,700	40	- 2.30%	1,384,060	2,273
11:41	1,691	49	- 2.82%	1,383,684	2,273
11:40	1,702	38	- 2.18%	1,383,673	2,273
11:39	1,688	52	- 2.99%	1,382,877	2,271
11:38	1,692	48	- 2.76%	1,379,129	2,265
11:37	1,691	49	- 2.82%	1,377,829	2,263