시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,700	40	- 2.30%	1,399,178	2,299
11:56	1,701	39	- 2.24%	1,396,304	2,294
11:55	1,701	39	- 2.24%	1,396,300	2,294
11:54	1,701	39	- 2.24%	1,396,292	2,294
11:53	1,702	38	- 2.18%	1,393,158	2,289
11:52	1,702	38	- 2.18%	1,391,937	2,287
11:51	1,702	38	- 2.18%	1,391,829	2,286
11:50	1,702	38	- 2.18%	1,391,692	2,286
11:49	1,707	33	- 1.90%	1,390,408	2,284
11:48	1,707	33	- 1.90%	1,390,392	2,284