시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,725	15	- 0.86%	1,409,613	2,317
12:09	1,723	17	- 0.98%	1,409,059	2,316
12:08	1,720	20	- 1.15%	1,405,834	2,310
12:07	1,711	29	- 1.67%	1,405,512	2,310
12:06	1,711	29	- 1.67%	1,405,068	2,309
12:05	1,710	30	- 1.72%	1,404,044	2,307
12:04	1,707	33	- 1.90%	1,402,360	2,304
12:02	1,697	43	- 2.47%	1,402,136	2,304
12:00	1,697	43	- 2.47%	1,402,118	2,304
11:58	1,697	43	- 2.47%	1,399,188	2,299