시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,761	21	+ 1.21%	2,400,150	4,083
15:09	1,781	41	+ 2.36%	2,380,079	4,047
15:08	1,784	44	+ 2.53%	2,371,794	4,033
15:07	1,791	51	+ 2.93%	2,366,083	4,022
15:06	1,792	52	+ 2.99%	2,365,726	4,022
15:05	1,796	56	+ 3.22%	2,364,197	4,019
15:04	1,797	57	+ 3.28%	2,362,792	4,016
15:03	1,794	54	+ 3.10%	2,360,596	4,013
15:02	1,800	60	+ 3.45%	2,360,551	4,012
15:01	1,794	54	+ 3.10%	2,360,344	4,012