시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,730	10	- 0.58%	1,478,208	2,437
12:19	1,741	1	+ 0.06%	1,469,771	2,422
12:18	1,759	19	+ 1.09%	1,468,251	2,420
12:17	1,760	20	+ 1.15%	1,468,151	2,419
12:16	1,758	18	+ 1.03%	1,452,957	2,393
12:15	1,754	14	+ 0.81%	1,429,335	2,351
12:14	1,747	7	+ 0.40%	1,417,003	2,330
12:13	1,735	5	- 0.29%	1,412,913	2,322
12:12	1,735	5	- 0.29%	1,410,401	2,318
12:11	1,724	16	- 0.92%	1,409,632	2,317