시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,741	1	+ 0.06%	1,505,734	2,485
12:29	1,735	5	- 0.29%	1,494,661	2,465
12:28	1,735	5	- 0.29%	1,494,622	2,465
12:27	1,740	0	0.00%	1,493,715	2,464
12:26	1,734	6	- 0.35%	1,486,984	2,452
12:25	1,740	0	0.00%	1,484,055	2,447
12:24	1,740	0	0.00%	1,483,988	2,447
12:23	1,734	6	- 0.35%	1,483,088	2,445
12:22	1,734	6	- 0.35%	1,483,038	2,445
12:21	1,731	9	- 0.52%	1,478,370	2,437