시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,722	18	- 1.03%	1,544,130	2,551
12:39	1,723	17	- 0.98%	1,543,197	2,549
12:38	1,723	17	- 0.98%	1,543,158	2,549
12:37	1,721	19	- 1.09%	1,540,766	2,545
12:36	1,728	12	- 0.69%	1,539,463	2,543
12:35	1,723	17	- 0.98%	1,538,883	2,542
12:34	1,719	21	- 1.21%	1,535,554	2,536
12:33	1,717	23	- 1.32%	1,534,822	2,535
12:32	1,725	15	- 0.86%	1,521,159	2,511
12:31	1,737	3	- 0.17%	1,505,735	2,485