시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,750	10	+ 0.58%	1,622,799	2,689
12:49	1,752	12	+ 0.69%	1,619,948	2,684
12:48	1,762	22	+ 1.26%	1,619,066	2,682
12:47	1,750	10	+ 0.58%	1,615,989	2,677
12:46	1,765	25	+ 1.44%	1,615,509	2,676
12:45	1,783	43	+ 2.47%	1,604,866	2,657
12:44	1,738	2	- 0.12%	1,554,970	2,570
12:43	1,740	0	0.00%	1,554,827	2,569
12:42	1,731	9	- 0.52%	1,554,767	2,569
12:41	1,723	17	- 0.98%	1,546,685	2,555