시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,753	13	+ 0.75%	1,646,468	2,730
12:59	1,751	11	+ 0.63%	1,646,091	2,730
12:58	1,751	11	+ 0.63%	1,641,307	2,721
12:57	1,742	2	+ 0.12%	1,640,743	2,720
12:56	1,742	2	+ 0.12%	1,634,898	2,710
12:55	1,742	2	+ 0.12%	1,633,743	2,708
12:54	1,741	1	+ 0.06%	1,631,422	2,704
12:53	1,742	2	+ 0.12%	1,629,973	2,702
12:52	1,755	15	+ 0.86%	1,628,696	2,699
12:51	1,752	12	+ 0.69%	1,625,690	2,694