시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,768	28	+ 1.61%	1,693,780	2,814
13:09	1,754	14	+ 0.81%	1,691,921	2,810
13:08	1,735	5	- 0.29%	1,686,317	2,801
13:07	1,733	7	- 0.40%	1,681,965	2,793
13:06	1,757	17	+ 0.98%	1,669,819	2,772
13:05	1,759	19	+ 1.09%	1,669,787	2,772
13:04	1,787	47	+ 2.70%	1,667,936	2,769
13:03	1,779	39	+ 2.24%	1,658,524	2,752
13:02	1,782	42	+ 2.41%	1,654,965	2,745
13:01	1,769	29	+ 1.67%	1,649,518	2,736