시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,768	28	+ 1.61%	1,723,525	2,866
13:19	1,770	30	+ 1.72%	1,718,932	2,858
13:18	1,770	30	+ 1.72%	1,714,282	2,850
13:17	1,770	30	+ 1.72%	1,710,078	2,842
13:16	1,765	25	+ 1.44%	1,704,228	2,832
13:15	1,763	23	+ 1.32%	1,701,250	2,827
13:14	1,754	14	+ 0.81%	1,699,180	2,823
13:13	1,756	16	+ 0.92%	1,697,985	2,821
13:12	1,747	7	+ 0.40%	1,695,316	2,816
13:11	1,764	24	+ 1.38%	1,694,905	2,816