시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,789	49	+ 2.82%	1,824,423	3,046
13:29	1,794	54	+ 3.10%	1,783,354	2,972
13:28	1,784	44	+ 2.53%	1,771,261	2,951
13:27	1,780	40	+ 2.30%	1,767,752	2,945
13:26	1,775	35	+ 2.01%	1,763,110	2,936
13:25	1,769	29	+ 1.67%	1,763,048	2,936
13:24	1,771	31	+ 1.78%	1,762,311	2,935
13:23	1,770	30	+ 1.72%	1,746,380	2,907
13:22	1,770	30	+ 1.72%	1,737,604	2,891
13:21	1,767	27	+ 1.55%	1,725,232	2,869