시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,757	17	+ 0.98%	1,880,629	3,145
13:39	1,755	15	+ 0.86%	1,879,448	3,143
13:38	1,757	17	+ 0.98%	1,879,193	3,143
13:37	1,754	14	+ 0.81%	1,869,200	3,125
13:36	1,754	14	+ 0.81%	1,865,363	3,118
13:35	1,757	17	+ 0.98%	1,861,301	3,111
13:34	1,746	6	+ 0.35%	1,860,413	3,110
13:33	1,746	6	+ 0.35%	1,852,155	3,095
13:32	1,763	23	+ 1.32%	1,847,313	3,087
13:31	1,781	41	+ 2.36%	1,841,331	3,076