시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,805	65	+ 3.74%	2,090,196	3,527
13:49	1,836	96	+ 5.52%	2,032,817	3,422
13:48	1,851	111	+ 6.38%	2,012,178	3,384
13:47	1,801	61	+ 3.51%	1,960,521	3,288
13:46	1,795	55	+ 3.16%	1,920,459	3,216
13:45	1,771	31	+ 1.78%	1,902,950	3,185
13:44	1,770	30	+ 1.72%	1,900,395	3,180
13:43	1,774	34	+ 1.95%	1,892,772	3,167
13:42	1,757	17	+ 0.98%	1,885,613	3,154
13:41	1,757	17	+ 0.98%	1,880,633	3,145