시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,763	23	+ 1.32%	2,433,425	4,142
15:19	1,760	20	+ 1.15%	2,429,531	4,135
15:18	1,779	39	+ 2.24%	2,423,861	4,125
15:17	1,762	22	+ 1.26%	2,423,527	4,124
15:16	1,761	21	+ 1.21%	2,422,619	4,123
15:15	1,783	43	+ 2.47%	2,414,908	4,109
15:14	1,783	43	+ 2.47%	2,413,333	4,106
15:13	1,785	45	+ 2.59%	2,411,722	4,103
15:12	1,766	26	+ 1.49%	2,404,361	4,090
15:11	1,762	22	+ 1.26%	2,400,695	4,084