시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	550	15	- 2.66%	809,844	432
13:39	550	15	- 2.66%	809,839	432
13:38	548	17	- 3.01%	788,225	420
13:37	547	18	- 3.19%	787,514	420
13:36	548	17	- 3.01%	786,955	420
13:35	548	17	- 3.01%	786,947	420
13:34	548	17	- 3.01%	786,939	420
13:33	548	17	- 3.01%	786,884	419
13:32	548	17	- 3.01%	786,869	419
13:31	548	17	- 3.01%	786,867	419